AdEx

ADX · 美元计价

$0.0501

≈ ￥0.33066

-2.34% (-$0.00)

更新于 2026-11-09 14:35:01

24H 最高

$0.0523

24H 最低

$0.0485

今日开盘

$0.0513

24H 成交量

$27.52万

流通市值

$738.52万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	ASMLBASMLB	$1415.21	$1,447.70	$1,397.47	$3.53万	—	-1.02%
535	MEMagic Eden	$0.04268	$0.04542	$0.04153	$17.34万	$584.89万	-5.78%
340	SUNSUN	$0.01533	$0.01554	$0.01533	$40.73万	$2.98亿	-1.10%
313	BROCCOLI714BROCCOLI714	$0.01621	$0.01768	$0.01568	$45.65万	—	-6.30%
466	JUVJuventus Fan Token	$0.238	$0.251	$0.23	$24.10万	$178.40万	-2.86%
271	1000CAT1000CAT	$0.001615	$0.001756	$0.00156	$53.65万	—	-4.33%
152	KITEKite	$0.1086	$0.1119	$0.1044	$103.47万	$1.93亿	1.78%
483	SOMISomnia	$0.158	$0.1669	$0.1547	$22.15万	$2,590.54万	-4.47%
43	MSTRBStrategy (bStocks Tokenized St	$123.85	$129.03	$122.23	$873.86万	$4,982.68万	-3.34%
2	USDCUSDC	$1.001	$1.00	$1.00	$7.17亿	$704.37亿	-0.02%
84	ETHFIEther.fi	$0.5887	$0.6041	$0.5594	$271.41万	$5.64亿	-0.24%
317	BABABBABAB	$107.63	$110.31	$106.98	$44.64万	—	-1.23%
245	GPSGoPlus	$0.00774	$0.00826	$0.00751	$62.08万	$1,435.21万	-2.76%
258	CFGCentrifuge	$0.0884	$0.0944	$0.0867	$57.57万	$5,315.44万	-6.26%
172	LITEBLITEB	$527.24	$546.27	$521.31	$90.19万	—	-1.92%
620	SKUUBSKUUB	$11.82	$12.88	$11.57	$9.58万	—	-5.52%
203	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
612	TLMAlien Worlds	$0.001041	$0.00108	$0.001001	$10.47万	$513.84万	-2.35%
276	ZILZilliqa	$0.001632	$0.001691	$0.00156	$53.23万	$3,375.93万	-2.74%
55	INTCBIntel (bStocks Tokenized Stock	$55.39	$57.16	$54.77	$550.35万	$8,769.81万	-1.37%