Alpaca Finance

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-09 14:40:01

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

$8.38万

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	ASMLBASMLB	$1417.18	$1,447.70	$1,397.47	$3.53万	—	-0.97%
535	MEMagic Eden	$0.04268	$0.04542	$0.04153	$17.42万	$584.89万	-5.55%
339	SUNSUN	$0.01533	$0.01554	$0.01533	$40.82万	$2.98亿	-1.10%
312	BROCCOLI714BROCCOLI714	$0.01627	$0.01768	$0.01568	$45.72万	—	-5.85%
466	JUVJuventus Fan Token	$0.237	$0.251	$0.23	$24.10万	$178.40万	-3.27%
271	1000CAT1000CAT	$0.001619	$0.001756	$0.00156	$53.64万	—	-4.37%
152	KITEKite	$0.1086	$0.1119	$0.1044	$103.99万	$1.93亿	2.16%
483	SOMISomnia	$0.1575	$0.1669	$0.1547	$22.15万	$2,590.54万	-4.89%
43	MSTRBStrategy (bStocks Tokenized St	$123.77	$129.03	$122.23	$876.29万	$4,982.68万	-3.39%
2	USDCUSDC	$1.001	$1.00	$1.00	$7.18亿	$704.37亿	-0.02%
84	ETHFIEther.fi	$0.59	$0.6041	$0.5594	$271.53万	$5.64亿	-0.12%
317	BABABBABAB	$107.69	$110.31	$106.98	$44.78万	—	-1.18%
245	GPSGoPlus	$0.00772	$0.00826	$0.00751	$62.10万	$1,435.21万	-3.02%
260	CFGCentrifuge	$0.0883	$0.0942	$0.0867	$57.33万	$5,315.44万	-6.16%
172	LITEBLITEB	$529.13	$546.27	$521.31	$90.41万	—	-1.57%
621	SKUUBSKUUB	$11.79	$12.88	$11.57	$9.59万	—	-5.76%
203	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
612	TLMAlien Worlds	$0.001043	$0.00108	$0.001001	$10.50万	$513.84万	-2.16%
276	ZILZilliqa	$0.001632	$0.001691	$0.00156	$53.02万	$3,375.93万	-2.74%
55	INTCBIntel (bStocks Tokenized Stock	$55.56	$57.16	$54.77	$555.00万	$8,769.81万	-1.07%