Curve DAO Token

CRV · 美元计价

$0.2586

≈ ￥1.7068

-2.38% (-$0.01)

更新于 2026-11-09 13:15:02

24H 最高

$0.2664

24H 最低

$0.2476

今日开盘

$0.2649

24H 成交量

$109.19万

流通市值

$4.10亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	ASMLBASMLB	$1419.69	$1,447.70	$1,397.47	$3.41万	—	-0.81%
534	MEMagic Eden	$0.04318	$0.04551	$0.04153	$17.04万	$584.89万	-4.62%
344	SUNSUN	$0.01537	$0.01554	$0.01534	$40.02万	$2.98亿	-0.90%
291	BROCCOLI714BROCCOLI714	$0.01642	$0.01768	$0.01568	$48.49万	—	-5.63%
462	JUVJuventus Fan Token	$0.239	$0.251	$0.23	$23.89万	$178.40万	-2.05%
273	1000CAT1000CAT	$0.001632	$0.001756	$0.00156	$52.64万	—	-2.86%
145	KITEKite	$0.1093	$0.1119	$0.1044	$106.45万	$1.93亿	0.37%
480	SOMISomnia	$0.1591	$0.1669	$0.1547	$21.85万	$2,590.54万	-3.52%
43	MSTRBStrategy (bStocks Tokenized St	$125.28	$129.03	$122.23	$856.23万	$4,982.68万	-1.66%
2	USDCUSDC	$1.001	$1.00	$1.00	$6.92亿	$704.37亿	-0.02%
85	ETHFIEther.fi	$0.595	$0.6041	$0.5594	$264.98万	$5.64亿	1.62%
328	BABABBABAB	$107.03	$110.31	$106.98	$41.46万	—	-1.80%
241	GPSGoPlus	$0.00779	$0.00826	$0.00751	$62.03万	$1,435.21万	-2.26%
263	CFGCentrifuge	$0.0902	$0.0948	$0.0867	$55.32万	$5,315.44万	-4.85%
183	LITEBLITEB	$532.42	$546.27	$521.31	$83.18万	—	-0.89%
624	SKUUBSKUUB	$12.18	$12.88	$11.57	$9.11万	—	-2.17%
199	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
601	TLMAlien Worlds	$0.001044	$0.00108	$0.001001	$10.79万	$513.84万	-2.06%
237	ZILZilliqa	$0.00163	$0.001701	$0.00156	$63.32万	$3,375.93万	-2.69%
56	INTCBIntel (bStocks Tokenized Stock	$55.9	$57.16	$54.77	$503.85万	$8,769.81万	-0.50%