链迹观测
行情总览
Cartesi

Cartesi

CTSI · 美元计价
$0.02405
≈ ￥0.15873
-2.28% (-$0.00)
更新于 2026-11-09 13:55:03
← 返回行情列表
24H 最高
$0.02475
24H 最低
$0.02314
今日开盘
$0.02461
24H 成交量
$10.93万
流通市值
$2,088.34万
24H 涨跌额
(-$0.00)
历史最高
$1.75
最高日期
2021-05-01
历史最低
$0.01506
最低日期
2020-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CTSI 价格走势

相关币种行情

查看全部行情 →
GolemGLM $0.1025 -3.85% AavegotchiGHST $0.108 +0.00% SafePal TokenSFP $0.2 -3.61% Alien WorldsTLM $0.001044 -1.97% Streamr DATAcoin $0.00088 -31.25% Chromia $0.01423 -3.13% RSK Infrastructure FrameworkRIF $0.0562 -4.10% WDCB $262.44 -1.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
664 ASMLB ASMLBASMLB $1415.26 $1,447.70 $1,397.47 $3.49万 — -1.02%
536 ME MEMagic Eden $0.04297 $0.04542 $0.04153 $16.90万 $584.89万 -5.19%
343 SUN SUNSUN $0.01535 $0.01554 $0.01534 $40.02万 $2.98亿 -0.97%
309 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01625 $0.01768 $0.01568 $45.65万 — -5.36%
462 JUV JUVJuventus Fan Token $0.237 $0.251 $0.23 $24.09万 $178.40万 -2.87%
272 1000CAT 1000CAT1000CAT $0.001623 $0.001756 $0.00156 $53.19万 — -3.51%
148 KITE KITEKite $0.1085 $0.1119 $0.1044 $106.73万 $1.93亿 0.19%
480 SOMI SOMISomnia $0.1593 $0.1669 $0.1547 $22.04万 $2,590.54万 -3.80%
43 MSTRB MSTRBStrategy (bStocks Tokenized St $124.76 $129.03 $122.23 $865.02万 $4,982.68万 -2.83%
2 USDC USDCUSDC $1.001 $1.00 $1.00 $7.04亿 $704.37亿 -0.02%
84 ETHFI ETHFIEther.fi $0.5912 $0.6041 $0.5594 $266.43万 $5.64亿 0.51%
323 BABAB BABABBABAB $107.23 $110.31 $106.98 $42.75万 — -1.61%
243 GPS GPSGoPlus $0.0078 $0.00826 $0.00751 $61.75万 $1,435.21万 -2.13%
264 CFG CFGCentrifuge $0.0892 $0.0948 $0.0867 $56.39万 $5,315.44万 -5.71%
180 LITEB LITEBLITEB $530.55 $546.27 $521.31 $86.44万 — -1.41%
623 SKUUB SKUUBSKUUB $12.03 $12.88 $11.57 $9.33万 — -3.84%
200 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $89.31万 2.30%
601 TLM TLMAlien Worlds $0.001044 $0.00108 $0.001001 $10.84万 $513.84万 -1.97%
275 ZIL ZILZilliqa $0.001626 $0.001691 $0.00156 $52.78万 $3,375.93万 -3.16%
55 INTCB INTCBIntel (bStocks Tokenized Stock $55.62 $57.16 $54.77 $527.33万 $8,769.81万 -0.94%

相关站点

共 40 个
Aerodrome _数字货币市值 比特币 _数字货币市值 Polkadot _币种排行 Ether.fi _数字货币市值 Ondo _比特币行情 Polkadot _比特币 以太坊 _BTC行情 达世币 _以太坊ETH价格 First Digital _币种排行 Uniswap _以太坊ETH价格 Starknet _BTC行情 BEAMX _以太坊ETH价格 Ondo _币种排行 EUR _加密货币行情 Sui _BTC行情 Pepe _比特币行情 Official _数字货币市值 比特现金 _比特币行情 StraitsX USD _比特币行情 Arbitrum _数字货币市值 Hamster Kombat _加密货币行情 MegaETH _加密货币行情 大零币 _加密货币行情 Avalanche _比特币 Chainlink _加密货币行情 Artificial _比特币行情 Reserve Rights _加密货币行情 Bubblemaps _数字货币市值 Chainlink _以太坊ETH价格 莱特币 _币种排行 Bubblemaps _比特币 First Neiro _币种排行 TQQQB _BTC行情 QQQB _比特币行情 Zama _以太坊ETH价格 Vanar Chain _币种排行 Aptos _以太坊ETH价格 Uniswap _BTC行情 TONToken _币种排行 Meteora _比特币行情