狗币

DOGE · 美元计价

$0.06968

≈ ￥0.459888

-2.35% (-$0.00)

更新于 2026-11-09 12:25:02

24H 最高

$0.07168

24H 最低

$0.06729

今日开盘

$0.07136

24H 成交量

$3,935.85万

流通市值

$121.64亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	ASMLBASMLB	$1425.96	$1,447.70	$1,397.47	$3.32万	—	-0.36%
529	MEMagic Eden	$0.04312	$0.04551	$0.04153	$17.30万	$584.89万	-4.96%
346	SUNSUN	$0.01538	$0.01554	$0.01534	$38.88万	$2.98亿	-0.77%
271	BROCCOLI714BROCCOLI714	$0.01638	$0.01786	$0.01568	$53.04万	—	-7.56%
461	JUVJuventus Fan Token	$0.238	$0.251	$0.23	$23.96万	$178.40万	-2.46%
274	1000CAT1000CAT	$0.001626	$0.001756	$0.00156	$52.74万	—	-3.62%
145	KITEKite	$0.11	$0.1119	$0.1044	$105.91万	$1.93亿	1.38%
482	SOMISomnia	$0.1586	$0.1669	$0.1547	$21.72万	$2,590.54万	-4.23%
43	MSTRBStrategy (bStocks Tokenized St	$126.08	$129.03	$122.23	$820.69万	$4,982.68万	-1.14%
2	USDCUSDC	$1.001	$1.00	$1.00	$6.69亿	$704.37亿	-0.02%
86	ETHFIEther.fi	$0.5935	$0.6041	$0.5594	$259.15万	$5.64亿	0.76%
375	BABABBABAB	$107.5	$110.31	$107.27	$35.74万	—	-1.37%
237	GPSGoPlus	$0.0078	$0.00826	$0.00751	$62.60万	$1,435.21万	-2.50%
266	CFGCentrifuge	$0.0905	$0.0951	$0.0867	$53.84万	$5,315.44万	-4.84%
196	LITEBLITEB	$535.77	$546.27	$521.31	$77.13万	—	-0.12%
625	SKUUBSKUUB	$12.24	$12.88	$11.57	$8.91万	—	-1.84%
199	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
601	TLMAlien Worlds	$0.001043	$0.00108	$0.001001	$10.76万	$513.84万	-2.25%
227	ZILZilliqa	$0.001634	$0.001701	$0.00156	$64.89万	$3,375.93万	-1.09%
57	INTCBIntel (bStocks Tokenized Stock	$56.36	$57.16	$54.77	$482.19万	$8,769.81万	0.48%