链迹观测
行情总览
Helium

Helium

HNT · 美元计价
$4.67
≈ ￥30.822
1.74% ($0.08)
更新于 2026-11-09 12:45:02
← 返回行情列表
24H 最高
$4.70
24H 最低
$4.55
今日开盘
$4.59
24H 成交量
$86.32万
流通市值
$5,180.07万
24H 涨跌额
($0.08)
历史最高
$59.27
最高日期
2021-11-01
历史最低
$0.113248
最低日期
2020-04-17
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HNT 价格走势

相关币种行情

查看全部行情 →
KLAY $0.1255 +0.97% Binance Beacon ETHBETH $1556.27 -1.63% INTWB $5.41 +2.27% Wormhole $0.01065 -1.84% Gala $0.001518 -1.68% AMDB $457.08 +2.48% JitoJTO $0.3284 -0.24% Hifi Finance $0.127 +6.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
664 ASMLB ASMLBASMLB $1429.75 $1,447.70 $1,397.47 $3.35万 — -0.03%
532 ME MEMagic Eden $0.04319 $0.04551 $0.04153 $17.01万 $584.89万 -4.32%
337 SUN SUNSUN $0.0154 $0.01554 $0.01534 $40.14万 $2.98亿 -0.52%
286 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01636 $0.01768 $0.01568 $49.72万 — -6.46%
463 JUV JUVJuventus Fan Token $0.239 $0.251 $0.23 $23.88万 $178.40万 -2.45%
273 1000CAT 1000CAT1000CAT $0.001623 $0.001756 $0.00156 $52.81万 — -3.22%
145 KITE KITEKite $0.1111 $0.1119 $0.1044 $106.34万 $1.93亿 2.68%
482 SOMI SOMISomnia $0.1587 $0.1669 $0.1547 $21.73万 $2,590.54万 -3.99%
43 MSTRB MSTRBStrategy (bStocks Tokenized St $125.95 $129.03 $122.23 $835.24万 $4,982.68万 -1.05%
2 USDC USDCUSDC $1.0011 $1.00 $1.00 $6.80亿 $704.37亿 -0.02%
86 ETHFI ETHFIEther.fi $0.5979 $0.6041 $0.5594 $260.09万 $5.64亿 1.70%
368 BABAB BABABBABAB $107.42 $110.31 $107.27 $36.59万 — -1.43%
239 GPS GPSGoPlus $0.00779 $0.00826 $0.00751 $62.59万 $1,435.21万 -2.26%
266 CFG CFGCentrifuge $0.0904 $0.0949 $0.0867 $54.58万 $5,315.44万 -4.54%
190 LITEB LITEBLITEB $536.91 $546.27 $521.31 $79.47万 — 0.13%
624 SKUUB SKUUBSKUUB $12.45 $12.88 $11.57 $8.96万 — 0.16%
199 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $89.31万 2.30%
604 TLM TLMAlien Worlds $0.00105 $0.00108 $0.001001 $10.78万 $513.84万 -0.94%
230 ZIL ZILZilliqa $0.001633 $0.001701 $0.00156 $64.97万 $3,375.93万 -0.91%
57 INTCB INTCBIntel (bStocks Tokenized Stock $56.5 $57.16 $54.77 $489.58万 $8,769.81万 0.79%

相关站点

共 40 个
Ether.fi _BTC行情 CyberConnect _数字货币市值 ONEchain _比特币 牛来 _数字货币市值 USDC _比特币 Sui _币种排行 Mitosis _比特币 比特币 _加密货币行情 BitTensor _以太坊ETH价格 Celestia _比特币 Pump.fun _数字货币市值 EWYB _以太坊ETH价格 Near Protocol _加密货币行情 Internet _比特币 Aster _以太坊ETH价格 Shiba Inu _BTC行情 Celestia _BTC行情 Filecoin _比特币 Gitcoin _以太坊ETH价格 Ether.fi _加密货币行情 Gram _BTC行情 Vanar Chain _以太坊ETH价格 瑞波币 _比特币 Mitosis _数字货币市值 Wrapped _数字货币市值 Tether Gold _币种排行 United Stables _比特币 ONEchain _比特币行情 StraitsX USD _币种排行 Plasma _比特币 Pump.fun _BTC行情 QQQB _BTC行情 Gitcoin _数字货币市值 Near Protocol _加密货币行情 Virtuals _比特币 艾达币 _币种排行 EWYB _以太坊ETH价格 Huma Finance _数字货币市值 Hashflow _币种排行 Hashflow _以太坊ETH价格