Internet Computer

ICP · 美元计价

$2.351

≈ ￥15.5166

-2.41% (-$0.06)

更新于 2026-11-09 13:40:02

24H 最高

$2.43

24H 最低

$2.26

今日开盘

$2.409

24H 成交量

$326.21万

流通市值

$13.27亿

24H 涨跌额

(-$0.06)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	ASMLBASMLB	$1418.27	$1,447.70	$1,397.47	$3.45万	—	-0.81%
536	MEMagic Eden	$0.04293	$0.04542	$0.04153	$16.84万	$584.89万	-5.04%
342	SUNSUN	$0.01537	$0.01554	$0.01534	$40.04万	$2.98亿	-0.84%
297	BROCCOLI714BROCCOLI714	$0.01625	$0.01768	$0.01568	$47.62万	—	-5.85%
462	JUVJuventus Fan Token	$0.238	$0.251	$0.23	$24.08万	$178.40万	-2.86%
274	1000CAT1000CAT	$0.001627	$0.001756	$0.00156	$52.90万	—	-3.33%
146	KITEKite	$0.1087	$0.1119	$0.1044	$107.14万	$1.93亿	1.12%
480	SOMISomnia	$0.1585	$0.1669	$0.1547	$21.93万	$2,590.54万	-3.94%
43	MSTRBStrategy (bStocks Tokenized St	$124.73	$129.03	$122.23	$864.65万	$4,982.68万	-2.52%
2	USDCUSDC	$1.001	$1.00	$1.00	$7.00亿	$704.37亿	-0.02%
83	ETHFIEther.fi	$0.5919	$0.6041	$0.5594	$264.75万	$5.64亿	0.78%
325	BABABBABAB	$107.21	$110.31	$106.98	$42.44万	—	-1.62%
242	GPSGoPlus	$0.00782	$0.00826	$0.00751	$61.74万	$1,435.21万	-1.88%
264	CFGCentrifuge	$0.0898	$0.0948	$0.0867	$55.61万	$5,315.44万	-4.87%
183	LITEBLITEB	$533.2	$546.27	$521.31	$85.35万	—	-0.79%
623	SKUUBSKUUB	$12.18	$12.88	$11.57	$9.22万	—	-2.25%
199	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
602	TLMAlien Worlds	$0.00104	$0.00108	$0.001001	$10.81万	$513.84万	-2.35%
263	ZILZilliqa	$0.001623	$0.001691	$0.00156	$55.90万	$3,375.93万	-2.70%
55	INTCBIntel (bStocks Tokenized Stock	$55.88	$57.16	$54.77	$516.10万	$8,769.81万	-0.48%