Kyber Network Crystal

KNC · 美元计价

$0.1024

≈ ￥0.67584

-1.44% (-$0.00)

更新于 2026-11-09 11:45:02

24H 最高

$0.1057

24H 最低

$0.0987

今日开盘

$0.1039

24H 成交量

$18.38万

流通市值

$1,752.14万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	ASMLBASMLB	$1437.12	$1,447.70	$1,397.47	$3.22万	—	0.30%
528	MEMagic Eden	$0.04344	$0.04551	$0.04153	$17.38万	$584.89万	-4.32%
345	SUNSUN	$0.0154	$0.01554	$0.01534	$38.80万	$2.98亿	-0.71%
194	BROCCOLI714BROCCOLI714	$0.01653	$0.01828	$0.01568	$77.88万	—	-4.67%
461	JUVJuventus Fan Token	$0.239	$0.251	$0.23	$23.96万	$178.40万	-2.05%
271	1000CAT1000CAT	$0.001629	$0.001756	$0.00156	$52.90万	—	-3.38%
146	KITEKite	$0.109	$0.1119	$0.1044	$103.54万	$1.93亿	3.32%
484	SOMISomnia	$0.1599	$0.1671	$0.1547	$21.49万	$2,590.54万	-3.21%
43	MSTRBStrategy (bStocks Tokenized St	$126.38	$129.03	$122.23	$805.18万	$4,982.68万	-0.77%
2	USDCUSDC	$1.001	$1.00	$1.00	$6.60亿	$704.37亿	-0.02%
85	ETHFIEther.fi	$0.5942	$0.6041	$0.5594	$257.90万	$5.64亿	0.14%
378	BABABBABAB	$107.49	$110.31	$107.32	$34.64万	—	-1.45%
237	GPSGoPlus	$0.00784	$0.00826	$0.00751	$62.14万	$1,435.21万	-2.00%
262	CFGCentrifuge	$0.091	$0.0953	$0.0867	$54.30万	$5,315.44万	-4.21%
220	LITEBLITEB	$543.25	$546.27	$521.31	$68.22万	—	1.07%
628	SKUUBSKUUB	$12.68	$12.88	$11.57	$8.51万	—	1.36%
200	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
602	TLMAlien Worlds	$0.00105	$0.00108	$0.001001	$10.72万	$513.84万	-1.78%
221	ZILZilliqa	$0.001634	$0.001701	$0.00156	$67.41万	$3,375.93万	-1.51%
57	INTCBIntel (bStocks Tokenized Stock	$56.96	$57.16	$54.77	$451.58万	$8,769.81万	1.32%