链迹观测
行情总览
Livepeer

Livepeer

LPT · 美元计价
$1.311
≈ ￥8.6526
-2.16% (-$0.03)
更新于 2026-11-09 11:40:06
← 返回行情列表
24H 最高
$1.35
24H 最低
$1.26
今日开盘
$1.34
24H 成交量
$26.16万
流通市值
$6,548.01万
24H 涨跌额
(-$0.03)
历史最高
$101.8
最高日期
2021-11-01
历史最低
$0.354051
最低日期
2019-10-26
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

LPT 价格走势

相关币种行情

查看全部行情 →
pNetworkPNT $0.035 +45.23% Space ID $0.0262 -4.38% BitSharesBTS $0.0054 +0.75% CBRSB $90.29 +1.21% Biconomy $0.01359 -3.41% Sahara AI $0.00623 -3.26% Flamingo FinanceFLM $0.0167 +8.44% MAGIC $0.0831 -0.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
663 ASMLB ASMLBASMLB $1436.69 $1,447.70 $1,397.47 $3.22万 — 0.27%
530 ME MEMagic Eden $0.04335 $0.04551 $0.04153 $17.31万 $584.89万 -4.52%
344 SUN SUNSUN $0.0154 $0.01554 $0.01534 $38.64万 $2.98亿 -0.65%
195 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01646 $0.01828 $0.01568 $78.12万 — -4.97%
461 JUV JUVJuventus Fan Token $0.239 $0.251 $0.23 $23.95万 $178.40万 -1.65%
272 1000CAT 1000CAT1000CAT $0.001617 $0.001756 $0.00156 $52.61万 — -4.21%
146 KITE KITEKite $0.1093 $0.1119 $0.1044 $102.56万 $1.93亿 3.60%
483 SOMI SOMISomnia $0.1597 $0.1671 $0.1547 $21.48万 $2,590.54万 -3.33%
43 MSTRB MSTRBStrategy (bStocks Tokenized St $126.21 $129.03 $122.23 $803.43万 $4,982.68万 -0.85%
2 USDC USDCUSDC $1.001 $1.00 $1.00 $6.59亿 $704.37亿 -0.02%
85 ETHFI ETHFIEther.fi $0.5904 $0.6041 $0.5594 $257.50万 $5.64亿 -0.54%
378 BABAB BABABBABAB $107.4 $110.31 $107.32 $34.46万 — -1.53%
236 GPS GPSGoPlus $0.00787 $0.00826 $0.00751 $62.14万 $1,435.21万 -1.75%
262 CFG CFGCentrifuge $0.0907 $0.0953 $0.0867 $54.29万 $5,315.44万 -4.43%
220 LITEB LITEBLITEB $541.17 $546.27 $521.31 $67.94万 — 0.68%
629 SKUUB SKUUBSKUUB $12.63 $12.88 $11.57 $8.47万 — 0.96%
201 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $89.31万 2.30%
601 TLM TLMAlien Worlds $0.001047 $0.00108 $0.001001 $10.72万 $513.84万 -2.06%
221 ZIL ZILZilliqa $0.001633 $0.001701 $0.00156 $67.36万 $3,375.93万 -1.45%
57 INTCB INTCBIntel (bStocks Tokenized Stock $56.87 $57.16 $54.77 $450.81万 $8,769.81万 1.19%

相关站点

共 40 个
Huma Finance _以太坊ETH价格 Huma Finance _数字货币市值 ONEchain _加密货币行情 牛来 _比特币行情 Hyperliquid _BTC行情 Pump.fun _以太坊ETH价格 USD1 _币种排行 First Digital _币种排行 Aerodrome _BTC行情 Vanar Chain _比特币 Aave _以太坊ETH价格 Hyperliquid _数字货币市值 Ondo _币种排行 Huma Finance _加密货币行情 NFPrompt _BTC行情 Sui _比特币 Gram _加密货币行情 Internet _数字货币市值 Meteora _数字货币市值 Chainlink _比特币 Hyperliquid _比特币行情 Mitosis _数字货币市值 Huma Finance _比特币行情 Act I : The _加密货币行情 Gram _以太坊ETH价格 Hashflow _加密货币行情 KORUB _数字货币市值 Internet _BTC行情 Arbitrum _比特币行情 TQQQB _以太坊ETH价格 Sui _比特币行情 瑞波币 _以太坊ETH价格 BEAMX _比特币行情 Injective _数字货币市值 Meteora _加密货币行情 CyberConnect _币种排行 StraitsX USD _比特币 QQQB _BTC行情 QQQB _比特币行情 Solana _数字货币市值