Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-09 15:30:01

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$903.57万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	ASMLBASMLB	$1409.25	$1,447.70	$1,397.47	$3.66万	—	-1.52%
528	MEMagic Eden	$0.04181	$0.04532	$0.04153	$18.33万	$584.89万	-7.62%
317	SUNSUN	$0.0153	$0.01554	$0.01526	$45.28万	$2.98亿	-1.16%
318	BROCCOLI714BROCCOLI714	$0.01604	$0.01768	$0.01568	$45.16万	—	-8.76%
468	JUVJuventus Fan Token	$0.236	$0.251	$0.23	$24.43万	$178.40万	-3.67%
273	1000CAT1000CAT	$0.001595	$0.001756	$0.00156	$54.37万	—	-6.78%
153	KITEKite	$0.1081	$0.1119	$0.1044	$106.04万	$1.93亿	-0.19%
478	SOMISomnia	$0.1556	$0.1669	$0.1547	$22.85万	$2,590.54万	-6.10%
42	MSTRBStrategy (bStocks Tokenized St	$122.7	$129.03	$122.23	$970.04万	$4,982.68万	-4.31%
2	USDCUSDC	$1.001	$1.00	$1.00	$7.68亿	$704.37亿	-0.02%
82	ETHFIEther.fi	$0.5793	$0.6041	$0.5594	$284.64万	$5.64亿	-2.16%
312	BABABBABAB	$107.49	$110.31	$106.98	$46.26万	—	-1.51%
244	GPSGoPlus	$0.00764	$0.00826	$0.00751	$63.42万	$1,435.21万	-4.26%
253	CFGCentrifuge	$0.0863	$0.0941	$0.0861	$60.10万	$5,315.44万	-8.19%
167	LITEBLITEB	$519.27	$546.27	$517.92	$93.49万	—	-3.47%
621	SKUUBSKUUB	$11.42	$12.88	$11.42	$9.90万	—	-8.71%
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
604	TLMAlien Worlds	$0.001028	$0.00108	$0.001001	$10.95万	$513.84万	-3.84%
288	ZILZilliqa	$0.001611	$0.001691	$0.00156	$50.54万	$3,375.93万	-3.53%
56	INTCBIntel (bStocks Tokenized Stock	$54.84	$57.16	$54.77	$594.77万	$8,769.81万	-2.49%