Newton Protocol

NEWT · 美元计价

$0.03711

≈ ￥0.244926

-3.64% (-$0.00)

更新于 2026-11-09 14:30:02

24H 最高

$0.03881

24H 最低

$0.03603

今日开盘

$0.03851

24H 成交量

$14.95万

流通市值

$814.98万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	ASMLBASMLB	$1416.36	$1,447.70	$1,397.47	$3.51万	—	-0.94%
535	MEMagic Eden	$0.04263	$0.04542	$0.04153	$17.26万	$584.89万	-5.96%
343	SUNSUN	$0.01535	$0.01554	$0.01534	$40.36万	$2.98亿	-0.97%
313	BROCCOLI714BROCCOLI714	$0.01623	$0.01768	$0.01568	$45.55万	—	-6.24%
465	JUVJuventus Fan Token	$0.238	$0.251	$0.23	$24.11万	$178.40万	-2.86%
270	1000CAT1000CAT	$0.001612	$0.001756	$0.00156	$53.70万	—	-4.73%
154	KITEKite	$0.1084	$0.1119	$0.1044	$103.75万	$1.93亿	1.21%
483	SOMISomnia	$0.158	$0.1669	$0.1547	$22.17万	$2,590.54万	-4.47%
43	MSTRBStrategy (bStocks Tokenized St	$124.16	$129.03	$122.23	$870.76万	$4,982.68万	-3.14%
2	USDCUSDC	$1.001	$1.00	$1.00	$7.09亿	$704.37亿	-0.02%
83	ETHFIEther.fi	$0.5897	$0.6041	$0.5594	$271.93万	$5.64亿	0.17%
317	BABABBABAB	$107.88	$110.31	$106.98	$44.60万	—	-1.01%
245	GPSGoPlus	$0.00774	$0.00826	$0.00751	$62.08万	$1,435.21万	-2.76%
259	CFGCentrifuge	$0.0886	$0.0946	$0.0867	$57.37万	$5,315.44万	-6.34%
172	LITEBLITEB	$529.59	$546.27	$521.31	$90.10万	—	-1.42%
623	SKUUBSKUUB	$11.88	$12.88	$11.57	$9.51万	—	-4.73%
203	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
612	TLMAlien Worlds	$0.001043	$0.00108	$0.001001	$10.47万	$513.84万	-2.16%
274	ZILZilliqa	$0.001638	$0.001691	$0.00156	$53.23万	$3,375.93万	-2.44%
55	INTCBIntel (bStocks Tokenized Stock	$55.73	$57.16	$54.77	$544.15万	$8,769.81万	-0.75%