NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$179.34

≈ ￥1183.64

-4.14% (-$7.75)

更新于 2026-11-09 12:35:01

24H 最高

$188.06

24H 最低

$177.61

今日开盘

$187.09

24H 成交量

$1,116.84万

流通市值

$5,274.46万

24H 涨跌额

(-$7.75)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	ASMLBASMLB	$1430.05	$1,447.70	$1,397.47	$3.33万	—	-0.01%
532	MEMagic Eden	$0.04321	$0.04551	$0.04153	$17.13万	$584.89万	-4.51%
347	SUNSUN	$0.01539	$0.01554	$0.01534	$38.88万	$2.98亿	-0.65%
278	BROCCOLI714BROCCOLI714	$0.01642	$0.01768	$0.01568	$51.49万	—	-6.60%
463	JUVJuventus Fan Token	$0.239	$0.251	$0.23	$23.87万	$178.40万	-2.05%
272	1000CAT1000CAT	$0.00162	$0.001756	$0.00156	$52.79万	—	-4.14%
145	KITEKite	$0.111	$0.1119	$0.1044	$105.71万	$1.93亿	2.21%
482	SOMISomnia	$0.1587	$0.1669	$0.1547	$21.73万	$2,590.54万	-3.99%
43	MSTRBStrategy (bStocks Tokenized St	$126.1	$129.03	$122.23	$825.07万	$4,982.68万	-1.06%
2	USDCUSDC	$1.001	$1.00	$1.00	$6.71亿	$704.37亿	-0.02%
86	ETHFIEther.fi	$0.5947	$0.6041	$0.5594	$258.13万	$5.64亿	1.09%
375	BABABBABAB	$107.52	$110.31	$107.27	$35.75万	—	-1.35%
240	GPSGoPlus	$0.0078	$0.00826	$0.00751	$62.59万	$1,435.21万	-2.13%
265	CFGCentrifuge	$0.0908	$0.0949	$0.0867	$54.09万	$5,315.44万	-4.12%
194	LITEBLITEB	$537.2	$546.27	$521.31	$77.89万	—	0.14%
624	SKUUBSKUUB	$12.38	$12.88	$11.57	$8.96万	—	-0.72%
198	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
602	TLMAlien Worlds	$0.001047	$0.00108	$0.001001	$10.77万	$513.84万	-1.51%
231	ZILZilliqa	$0.001634	$0.001701	$0.00156	$64.61万	$3,375.93万	-1.03%
57	INTCBIntel (bStocks Tokenized Stock	$56.48	$57.16	$54.77	$484.46万	$8,769.81万	0.71%