Origin Protocol

OGN · 美元计价

$0.02251

≈ ￥0.148566

-0.53% (-$0.00)

更新于 2026-11-09 11:30:01

24H 最高

$0.02305

24H 最低

$0.02135

今日开盘

$0.02263

24H 成交量

$43.01万

流通市值

$1,521.09万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	ASMLBASMLB	$1435.43	$1,447.70	$1,397.47	$3.21万	—	0.17%
529	MEMagic Eden	$0.04321	$0.04551	$0.04153	$17.30万	$584.89万	-4.74%
350	SUNSUN	$0.01541	$0.01554	$0.01534	$38.26万	$2.98亿	-0.65%
194	BROCCOLI714BROCCOLI714	$0.01648	$0.01828	$0.01568	$78.27万	—	-4.35%
461	JUVJuventus Fan Token	$0.238	$0.251	$0.23	$24.02万	$178.40万	-2.46%
273	1000CAT1000CAT	$0.001616	$0.001756	$0.00156	$52.30万	—	-4.32%
151	KITEKite	$0.1089	$0.1119	$0.1044	$101.27万	$1.93亿	3.13%
483	SOMISomnia	$0.1597	$0.1671	$0.1547	$21.34万	$2,590.54万	-2.86%
43	MSTRBStrategy (bStocks Tokenized St	$126.37	$129.03	$122.23	$799.97万	$4,982.68万	-0.74%
2	USDCUSDC	$1.001	$1.00	$1.00	$6.63亿	$704.37亿	-0.02%
85	ETHFIEther.fi	$0.5926	$0.6041	$0.5594	$259.26万	$5.64亿	-0.10%
382	BABABBABAB	$107.4	$110.31	$107.39	$33.89万	—	-1.53%
236	GPSGoPlus	$0.00786	$0.00826	$0.00751	$62.04万	$1,435.21万	-1.87%
264	CFGCentrifuge	$0.091	$0.0953	$0.0867	$54.09万	$5,315.44万	-4.31%
221	LITEBLITEB	$539.81	$546.27	$521.31	$66.97万	—	0.34%
628	SKUUBSKUUB	$12.52	$12.88	$11.57	$8.42万	—	0.08%
200	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
601	TLMAlien Worlds	$0.001049	$0.00108	$0.001001	$10.70万	$513.84万	-1.69%
220	ZILZilliqa	$0.001638	$0.001701	$0.00156	$67.28万	$3,375.93万	-1.15%
58	INTCBIntel (bStocks Tokenized Stock	$56.77	$57.16	$54.77	$450.95万	$8,769.81万	0.96%