Ondo

ONDO · 美元计价

$0.3533

≈ ￥2.3318

-1.64% (-$0.01)

更新于 2026-11-09 13:55:03

24H 最高

$0.3659

24H 最低

$0.3429

今日开盘

$0.3592

24H 成交量

$520.83万

流通市值

$17.44亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	ASMLBASMLB	$1415.26	$1,447.70	$1,397.47	$3.49万	—	-1.02%
536	MEMagic Eden	$0.04297	$0.04542	$0.04153	$16.90万	$584.89万	-5.19%
343	SUNSUN	$0.01535	$0.01554	$0.01534	$40.02万	$2.98亿	-0.97%
309	BROCCOLI714BROCCOLI714	$0.01625	$0.01768	$0.01568	$45.65万	—	-5.36%
462	JUVJuventus Fan Token	$0.237	$0.251	$0.23	$24.09万	$178.40万	-2.87%
272	1000CAT1000CAT	$0.001623	$0.001756	$0.00156	$53.19万	—	-3.51%
148	KITEKite	$0.1085	$0.1119	$0.1044	$106.73万	$1.93亿	0.19%
480	SOMISomnia	$0.1593	$0.1669	$0.1547	$22.04万	$2,590.54万	-3.80%
43	MSTRBStrategy (bStocks Tokenized St	$124.76	$129.03	$122.23	$865.02万	$4,982.68万	-2.83%
2	USDCUSDC	$1.001	$1.00	$1.00	$7.04亿	$704.37亿	-0.02%
84	ETHFIEther.fi	$0.5912	$0.6041	$0.5594	$266.43万	$5.64亿	0.51%
323	BABABBABAB	$107.23	$110.31	$106.98	$42.75万	—	-1.61%
243	GPSGoPlus	$0.0078	$0.00826	$0.00751	$61.75万	$1,435.21万	-2.13%
264	CFGCentrifuge	$0.0892	$0.0948	$0.0867	$56.39万	$5,315.44万	-5.71%
180	LITEBLITEB	$530.55	$546.27	$521.31	$86.44万	—	-1.41%
623	SKUUBSKUUB	$12.03	$12.88	$11.57	$9.33万	—	-3.84%
200	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
601	TLMAlien Worlds	$0.001044	$0.00108	$0.001001	$10.84万	$513.84万	-1.97%
275	ZILZilliqa	$0.001626	$0.001691	$0.00156	$52.78万	$3,375.93万	-3.16%
55	INTCBIntel (bStocks Tokenized Stock	$55.62	$57.16	$54.77	$527.33万	$8,769.81万	-0.94%