POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-09 15:20:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	ASMLBASMLB	$1409.51	$1,447.70	$1,397.47	$3.59万	—	-1.51%
533	MEMagic Eden	$0.04207	$0.04536	$0.04153	$17.80万	$584.89万	-7.25%
318	SUNSUN	$0.0153	$0.01554	$0.01526	$45.17万	$2.98亿	-1.23%
315	BROCCOLI714BROCCOLI714	$0.01604	$0.01768	$0.01568	$45.87万	—	-8.03%
468	JUVJuventus Fan Token	$0.237	$0.251	$0.23	$24.39万	$178.40万	-3.27%
272	1000CAT1000CAT	$0.001598	$0.001756	$0.00156	$54.40万	—	-6.33%
153	KITEKite	$0.108	$0.1119	$0.1044	$104.96万	$1.93亿	0.19%
480	SOMISomnia	$0.1557	$0.1669	$0.1547	$22.69万	$2,590.54万	-5.98%
42	MSTRBStrategy (bStocks Tokenized St	$122.94	$129.03	$122.23	$955.80万	$4,982.68万	-4.13%
2	USDCUSDC	$1.001	$1.00	$1.00	$7.47亿	$704.37亿	-0.03%
82	ETHFIEther.fi	$0.5805	$0.6041	$0.5594	$282.57万	$5.64亿	-1.96%
309	BABABBABAB	$107.36	$110.31	$106.98	$46.25万	—	-1.53%
244	GPSGoPlus	$0.00768	$0.00826	$0.00751	$63.42万	$1,435.21万	-3.76%
252	CFGCentrifuge	$0.0865	$0.0941	$0.0861	$59.93万	$5,315.44万	-8.08%
167	LITEBLITEB	$522.39	$546.27	$521.31	$93.28万	—	-2.95%
620	SKUUBSKUUB	$11.56	$12.88	$11.50	$9.84万	—	-7.59%
203	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
605	TLMAlien Worlds	$0.001033	$0.00108	$0.001001	$10.87万	$513.84万	-3.46%
288	ZILZilliqa	$0.001618	$0.001691	$0.00156	$50.56万	$3,375.93万	-3.11%
56	INTCBIntel (bStocks Tokenized Stock	$55.09	$57.16	$54.77	$584.45万	$8,769.81万	-2.06%