斯蒂姆币

STEEM · 美元计价

$0.04561

≈ ￥0.301026

-3.16% (-$0.00)

更新于 2026-11-09 11:40:06

24H 最高

$0.04745

24H 最低

$0.04477

今日开盘

$0.0471

24H 成交量

$15.26万

流通市值

$2,621.62万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	ASMLBASMLB	$1436.69	$1,447.70	$1,397.47	$3.22万	—	0.27%
530	MEMagic Eden	$0.04335	$0.04551	$0.04153	$17.31万	$584.89万	-4.52%
344	SUNSUN	$0.0154	$0.01554	$0.01534	$38.64万	$2.98亿	-0.65%
195	BROCCOLI714BROCCOLI714	$0.01646	$0.01828	$0.01568	$78.12万	—	-4.97%
461	JUVJuventus Fan Token	$0.239	$0.251	$0.23	$23.95万	$178.40万	-1.65%
272	1000CAT1000CAT	$0.001617	$0.001756	$0.00156	$52.61万	—	-4.21%
146	KITEKite	$0.1093	$0.1119	$0.1044	$102.56万	$1.93亿	3.60%
483	SOMISomnia	$0.1597	$0.1671	$0.1547	$21.48万	$2,590.54万	-3.33%
43	MSTRBStrategy (bStocks Tokenized St	$126.21	$129.03	$122.23	$803.43万	$4,982.68万	-0.85%
2	USDCUSDC	$1.001	$1.00	$1.00	$6.59亿	$704.37亿	-0.02%
85	ETHFIEther.fi	$0.5904	$0.6041	$0.5594	$257.50万	$5.64亿	-0.54%
378	BABABBABAB	$107.4	$110.31	$107.32	$34.46万	—	-1.53%
236	GPSGoPlus	$0.00787	$0.00826	$0.00751	$62.14万	$1,435.21万	-1.75%
262	CFGCentrifuge	$0.0907	$0.0953	$0.0867	$54.29万	$5,315.44万	-4.43%
220	LITEBLITEB	$541.17	$546.27	$521.31	$67.94万	—	0.68%
629	SKUUBSKUUB	$12.63	$12.88	$11.57	$8.47万	—	0.96%
201	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
601	TLMAlien Worlds	$0.001047	$0.00108	$0.001001	$10.72万	$513.84万	-2.06%
221	ZILZilliqa	$0.001633	$0.001701	$0.00156	$67.36万	$3,375.93万	-1.45%
57	INTCBIntel (bStocks Tokenized Stock	$56.87	$57.16	$54.77	$450.81万	$8,769.81万	1.19%