Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-09 14:40:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$742.48万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	ASMLBASMLB	$1415.21	$1,447.70	$1,397.47	$3.53万	—	-1.02%
535	MEMagic Eden	$0.04268	$0.04542	$0.04153	$17.34万	$584.89万	-5.78%
339	SUNSUN	$0.01533	$0.01554	$0.01533	$40.82万	$2.98亿	-1.10%
312	BROCCOLI714BROCCOLI714	$0.01627	$0.01768	$0.01568	$45.72万	—	-5.85%
466	JUVJuventus Fan Token	$0.238	$0.251	$0.23	$24.10万	$178.40万	-2.86%
271	1000CAT1000CAT	$0.001619	$0.001756	$0.00156	$53.64万	—	-4.37%
152	KITEKite	$0.1086	$0.1119	$0.1044	$103.99万	$1.93亿	2.16%
483	SOMISomnia	$0.158	$0.1669	$0.1547	$22.15万	$2,590.54万	-4.47%
43	MSTRBStrategy (bStocks Tokenized St	$123.77	$129.03	$122.23	$876.29万	$4,982.68万	-3.39%
2	USDCUSDC	$1.001	$1.00	$1.00	$7.18亿	$704.37亿	-0.02%
84	ETHFIEther.fi	$0.59	$0.6041	$0.5594	$271.53万	$5.64亿	-0.12%
317	BABABBABAB	$107.69	$110.31	$106.98	$44.78万	—	-1.18%
245	GPSGoPlus	$0.00772	$0.00826	$0.00751	$62.10万	$1,435.21万	-3.02%
260	CFGCentrifuge	$0.0883	$0.0942	$0.0867	$57.33万	$5,315.44万	-6.16%
172	LITEBLITEB	$529.13	$546.27	$521.31	$90.41万	—	-1.57%
620	SKUUBSKUUB	$11.82	$12.88	$11.57	$9.58万	—	-5.52%
203	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
612	TLMAlien Worlds	$0.001041	$0.00108	$0.001001	$10.47万	$513.84万	-2.35%
276	ZILZilliqa	$0.001632	$0.001691	$0.00156	$53.02万	$3,375.93万	-2.74%
55	INTCBIntel (bStocks Tokenized Stock	$55.56	$57.16	$54.77	$555.00万	$8,769.81万	-1.07%