Thena
THE · 美元计价
$0.0338
≈ ￥0.22308
-7.40% (-$0.00)
更新于 2026-11-09 15:30:01
← 返回行情列表
24H 最高
$0.0368
24H 最低
$0.0323
今日开盘
$0.0365
24H 成交量
$97.38万
流通市值
$163.08万
24H 涨跌额
(-$0.00)
历史最高
$17.5808
最高日期
2023-12-29
历史最低
$0.044
最低日期
2026-10-01
THE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
ASMLBASMLB
|
$1409.25 | $1,447.70 | $1,397.47 | $3.66万 | — | -1.52% |
| 528 |
MEMagic Eden
|
$0.04181 | $0.04532 | $0.04153 | $18.33万 | $584.89万 | -7.62% |
| 317 |
SUNSUN
|
$0.0153 | $0.01554 | $0.01526 | $45.28万 | $2.98亿 | -1.16% |
| 318 |
BROCCOLI714BROCCOLI714
|
$0.01604 | $0.01768 | $0.01568 | $45.16万 | — | -8.76% |
| 468 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.23 | $24.43万 | $178.40万 | -3.67% |
| 273 |
1000CAT1000CAT
|
$0.001595 | $0.001756 | $0.00156 | $54.37万 | — | -6.78% |
| 153 |
KITEKite
|
$0.1081 | $0.1119 | $0.1044 | $106.04万 | $1.93亿 | -0.19% |
| 478 |
SOMISomnia
|
$0.1556 | $0.1669 | $0.1547 | $22.85万 | $2,590.54万 | -6.10% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$122.7 | $129.03 | $122.23 | $970.04万 | $4,982.68万 | -4.31% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.68亿 | $704.37亿 | -0.02% |
| 82 |
ETHFIEther.fi
|
$0.5793 | $0.6041 | $0.5594 | $284.64万 | $5.64亿 | -2.16% |
| 312 |
BABABBABAB
|
$107.49 | $110.31 | $106.98 | $46.26万 | — | -1.51% |
| 244 |
GPSGoPlus
|
$0.00764 | $0.00826 | $0.00751 | $63.42万 | $1,435.21万 | -4.26% |
| 253 |
CFGCentrifuge
|
$0.0863 | $0.0941 | $0.0861 | $60.10万 | $5,315.44万 | -8.19% |
| 167 |
LITEBLITEB
|
$519.27 | $546.27 | $517.92 | $93.49万 | — | -3.47% |
| 621 |
SKUUBSKUUB
|
$11.42 | $12.88 | $11.42 | $9.90万 | — | -8.71% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 604 |
TLMAlien Worlds
|
$0.001028 | $0.00108 | $0.001001 | $10.95万 | $513.84万 | -3.84% |
| 288 |
ZILZilliqa
|
$0.001611 | $0.001691 | $0.00156 | $50.54万 | $3,375.93万 | -3.53% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$54.84 | $57.16 | $54.77 | $594.77万 | $8,769.81万 | -2.49% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
Starknet _比特币行情
Avalanche _数字货币市值
QQQB _加密货币行情
Act I : The _以太坊ETH价格
COINB _币种排行
牛来 _币种排行
Shiba Inu _比特币行情
Injective _以太坊ETH价格
ONEchain _比特币
Filecoin _加密货币行情
Hyperliquid _数字货币市值
Wrapped _数字货币市值
Hyperliquid _比特币行情
波场 _以太坊ETH价格
Internet _数字货币市值
Ripple USD _比特币行情
Near Protocol _加密货币行情
EUR _比特币行情
KORUB _数字货币市值
EUR _以太坊ETH价格
KORUB _比特币行情
Gains Network _比特币
Ethena _比特币行情
Starknet _币种排行
Gains Network _币种排行
Ethena _币种排行
Pepe _BTC行情
ONEchain _BTC行情
牛来 _币种排行
Ethena _比特币
Filecoin _数字货币市值
Avalanche _比特币行情
波场 _数字货币市值
Aptos _以太坊ETH价格
比特币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
达世币 _BTC行情
DRAMB _以太坊ETH价格
BMNRB _币种排行