唯链

VET · 美元计价

$0.005191

≈ ￥0.034261

-1.11% (-$0.00)

更新于 2026-11-09 11:55:02

24H 最高

$0.005254

24H 最低

$0.0049

今日开盘

$0.005249

24H 成交量

$56.68万

流通市值

$4.43亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	ASMLBASMLB	$1433.11	$1,447.70	$1,397.47	$3.24万	—	0.14%
527	MEMagic Eden	$0.04328	$0.04551	$0.04153	$17.40万	$584.89万	-4.61%
346	SUNSUN	$0.01539	$0.01554	$0.01534	$38.80万	$2.98亿	-0.77%
194	BROCCOLI714BROCCOLI714	$0.01644	$0.01828	$0.01568	$77.65万	—	-4.92%
460	JUVJuventus Fan Token	$0.239	$0.251	$0.23	$23.96万	$178.40万	-2.05%
272	1000CAT1000CAT	$0.001628	$0.001756	$0.00156	$52.43万	—	-3.33%
146	KITEKite	$0.1095	$0.1119	$0.1044	$104.22万	$1.93亿	3.60%
482	SOMISomnia	$0.1589	$0.1671	$0.1547	$21.62万	$2,590.54万	-3.87%
43	MSTRBStrategy (bStocks Tokenized St	$126.08	$129.03	$122.23	$810.59万	$4,982.68万	-0.92%
2	USDCUSDC	$1.001	$1.00	$1.00	$6.59亿	$704.37亿	-0.02%
86	ETHFIEther.fi	$0.5945	$0.6041	$0.5594	$257.47万	$5.64亿	0.71%
376	BABABBABAB	$107.45	$110.31	$107.32	$35.29万	—	-1.42%
237	GPSGoPlus	$0.00782	$0.00826	$0.00751	$62.14万	$1,435.21万	-2.25%
264	CFGCentrifuge	$0.0907	$0.0953	$0.0867	$53.73万	$5,315.44万	-4.33%
216	LITEBLITEB	$540.87	$546.27	$521.31	$69.20万	—	0.72%
627	SKUUBSKUUB	$12.64	$12.88	$11.57	$8.59万	—	1.04%
199	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
602	TLMAlien Worlds	$0.001047	$0.00108	$0.001001	$10.73万	$513.84万	-1.87%
221	ZILZilliqa	$0.001635	$0.001701	$0.00156	$67.37万	$3,375.93万	-1.15%
57	INTCBIntel (bStocks Tokenized Stock	$56.72	$57.16	$54.77	$457.74万	$8,769.81万	0.94%