XRP (瑞波币)

XRP · 美元计价

$1.1071

≈ ￥7.3069

-4.61% (-$0.05)

更新于 2026-11-09 12:45:02

24H 最高

$1.17

24H 最低

$1.09

今日开盘

$1.1606

24H 成交量

$1.20亿

流通市值

$733.05亿

24H 涨跌额

(-$0.05)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	ASMLBASMLB	$1429.75	$1,447.70	$1,397.47	$3.35万	—	-0.03%
532	MEMagic Eden	$0.04319	$0.04551	$0.04153	$17.01万	$584.89万	-4.32%
337	SUNSUN	$0.0154	$0.01554	$0.01534	$40.14万	$2.98亿	-0.52%
286	BROCCOLI714BROCCOLI714	$0.01636	$0.01768	$0.01568	$49.72万	—	-6.46%
463	JUVJuventus Fan Token	$0.239	$0.251	$0.23	$23.88万	$178.40万	-2.45%
273	1000CAT1000CAT	$0.001623	$0.001756	$0.00156	$52.81万	—	-3.22%
145	KITEKite	$0.1111	$0.1119	$0.1044	$106.34万	$1.93亿	2.68%
482	SOMISomnia	$0.1587	$0.1669	$0.1547	$21.73万	$2,590.54万	-3.99%
43	MSTRBStrategy (bStocks Tokenized St	$125.95	$129.03	$122.23	$835.24万	$4,982.68万	-1.05%
2	USDCUSDC	$1.0011	$1.00	$1.00	$6.80亿	$704.37亿	-0.02%
86	ETHFIEther.fi	$0.5979	$0.6041	$0.5594	$260.09万	$5.64亿	1.70%
368	BABABBABAB	$107.42	$110.31	$107.27	$36.59万	—	-1.43%
239	GPSGoPlus	$0.00779	$0.00826	$0.00751	$62.59万	$1,435.21万	-2.26%
266	CFGCentrifuge	$0.0904	$0.0949	$0.0867	$54.58万	$5,315.44万	-4.54%
190	LITEBLITEB	$536.91	$546.27	$521.31	$79.47万	—	0.13%
624	SKUUBSKUUB	$12.45	$12.88	$11.57	$8.96万	—	0.16%
199	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
604	TLMAlien Worlds	$0.00105	$0.00108	$0.001001	$10.78万	$513.84万	-0.94%
230	ZILZilliqa	$0.001633	$0.001701	$0.00156	$64.97万	$3,375.93万	-0.91%
57	INTCBIntel (bStocks Tokenized Stock	$56.5	$57.16	$54.77	$489.58万	$8,769.81万	0.79%