StraitsX USD

XUSD · 美元计价

$1.001

≈ ￥6.6066

-0.03% (-$0.00)

更新于 2026-11-09 23:20:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0013

24H 成交量

$702.46万

流通市值

$2,415.58万

24H 涨跌额

(-$0.00)

历史最高

$4.3835

最高日期

2026-11-07

历史最低

$0.936389

最低日期

2025-03-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	ASMLBASMLB	$1504.73	$1,507.42	$1,397.31	$10.13万	—	5.24%
553	MEMagic Eden	$0.0448	$0.04482	$0.04153	$19.26万	$584.89万	0.67%
330	SUNSUN	$0.01539	$0.01554	$0.01524	$48.00万	$2.98亿	-0.65%
313	BROCCOLI714BROCCOLI714	$0.0174	$0.01744	$0.01568	$51.11万	—	1.52%
510	JUVJuventus Fan Token	$0.24	$0.243	$0.23	$23.05万	$178.40万	-0.83%
311	1000CAT1000CAT	$0.001681	$0.001717	$0.00156	$51.82万	—	0.78%
166	KITEKite	$0.1152	$0.1153	$0.1044	$122.74万	$1.93亿	6.87%
502	SOMISomnia	$0.167	$0.1671	$0.1547	$24.01万	$2,590.54万	1.71%
37	MSTRBStrategy (bStocks Tokenized St	$128.06	$128.41	$122.05	$1,442.42万	$4,982.68万	-0.16%
2	USDCUSDC	$1.001	$1.00	$1.00	$12.44亿	$704.37亿	-0.01%
78	ETHFIEther.fi	$0.6319	$0.6321	$0.5594	$432.92万	$5.64亿	6.29%
247	BABABBABAB	$106.01	$110.31	$105.90	$70.11万	—	-3.02%
223	GPSGoPlus	$0.0086	$0.0088	$0.00751	$77.91万	$1,435.21万	9.28%
214	CFGCentrifuge	$0.0908	$0.0934	$0.0854	$83.75万	$5,315.44万	-2.47%
123	LITEBLITEB	$599.46	$603.46	$511.62	$182.50万	—	11.80%
607	SKUUBSKUUB	$13.27	$13.33	$11.13	$13.77万	—	6.59%
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
617	TLMAlien Worlds	$0.0011	$0.001101	$0.001001	$12.47万	$513.84万	3.77%
70	ZILZilliqa	$0.001689	$0.002193	$0.00156	$515.42万	$3,375.93万	2.43%
48	INTCBIntel (bStocks Tokenized Stock	$58.77	$58.94	$54.12	$969.23万	$8,769.81万	4.87%