链迹观测
行情总览
Yield Guild Games

Yield Guild Games

YGG · 美元计价
$0.02104
≈ ￥0.138864
-3.35% (-$0.00)
更新于 2026-11-09 11:45:02
← 返回行情列表
24H 最高
$0.02193
24H 最低
$0.02
今日开盘
$0.02177
24H 成交量
$27.77万
流通市值
$1,116.89万
24H 涨跌额
(-$0.00)
历史最高
$11.5
最高日期
2021-11-01
历史最低
$0.01671
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

YGG 价格走势

相关币种行情

查看全部行情 →
BEB $177.88 +2.22% AlchemixALCX $1.91 -5.45% Hooked Protocol $0.0078 +9.86% 1000SATS (Ordinals) $0.00000842 -2.21% Manchester City Fan Token $0.24 -1.64% CREAM $2.1 +65.35% HOODB $80.89 +0.24% TerraLUNA $0.036 -3.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
663 ASMLB ASMLBASMLB $1437.12 $1,447.70 $1,397.47 $3.22万 — 0.30%
528 ME MEMagic Eden $0.04344 $0.04551 $0.04153 $17.38万 $584.89万 -4.32%
345 SUN SUNSUN $0.0154 $0.01554 $0.01534 $38.80万 $2.98亿 -0.71%
194 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01653 $0.01828 $0.01568 $77.88万 — -4.67%
461 JUV JUVJuventus Fan Token $0.239 $0.251 $0.23 $23.96万 $178.40万 -2.05%
271 1000CAT 1000CAT1000CAT $0.001629 $0.001756 $0.00156 $52.90万 — -3.38%
146 KITE KITEKite $0.109 $0.1119 $0.1044 $103.54万 $1.93亿 3.32%
484 SOMI SOMISomnia $0.1599 $0.1671 $0.1547 $21.49万 $2,590.54万 -3.21%
43 MSTRB MSTRBStrategy (bStocks Tokenized St $126.38 $129.03 $122.23 $805.18万 $4,982.68万 -0.77%
2 USDC USDCUSDC $1.001 $1.00 $1.00 $6.60亿 $704.37亿 -0.02%
85 ETHFI ETHFIEther.fi $0.5942 $0.6041 $0.5594 $257.90万 $5.64亿 0.14%
378 BABAB BABABBABAB $107.49 $110.31 $107.32 $34.64万 — -1.45%
237 GPS GPSGoPlus $0.00784 $0.00826 $0.00751 $62.14万 $1,435.21万 -2.00%
262 CFG CFGCentrifuge $0.091 $0.0953 $0.0867 $54.30万 $5,315.44万 -4.21%
220 LITEB LITEBLITEB $543.25 $546.27 $521.31 $68.22万 — 1.07%
628 SKUUB SKUUBSKUUB $12.68 $12.88 $11.57 $8.51万 — 1.36%
200 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $89.31万 2.30%
602 TLM TLMAlien Worlds $0.00105 $0.00108 $0.001001 $10.72万 $513.84万 -1.78%
221 ZIL ZILZilliqa $0.001634 $0.001701 $0.00156 $67.41万 $3,375.93万 -1.51%
57 INTCB INTCBIntel (bStocks Tokenized Stock $56.96 $57.16 $54.77 $451.58万 $8,769.81万 1.32%

相关站点

共 40 个
First Neiro _比特币行情 BitTensor _BTC行情 Huma Finance _BTC行情 Plasma _币种排行 Plasma _比特币 Plasma _数字货币市值 Artificial _比特币 Virtuals _BTC行情 First Neiro _BTC行情 以太坊 _比特币 Zama _数字货币市值 Official _加密货币行情 Gitcoin _加密货币行情 比特现金 _币种排行 Plasma _BTC行情 Ether.fi _加密货币行情 以太坊 _BTC行情 EUR _BTC行情 Huma Finance _比特币 比特现金 _比特币 Mitosis _比特币 Injective _比特币行情 Bubblemaps _BTC行情 Polkadot _数字货币市值 MarsCoin _币种排行 Sui _加密货币行情 Hedera _币种排行 PAX Gold _以太坊ETH价格 Vanar Chain _比特币行情 Injective _加密货币行情 Aerodrome _比特币 Huma Finance _币种排行 Official _加密货币行情 United Stables _加密货币行情 Arbitrum _数字货币市值 恒星币 _比特币 Hedera _比特币 瑞波币 _BTC行情 Gitcoin _币种排行 Solana _比特币